Phone: 1-800-845-9563                                                                      Thanks for Visiting!  Saturday, May 19, 2012  
 
Weather |  Charts |  Cotton II News |  DTN Ag Headlines |  Futures Markets |  Options |  Portfolio |  DTN Renewable Fuels |  Market News 
 Home
 Login / Register
 PGB
 Switchboard
 Email Login
 Perf. Charting
 Western Division
 Administration
 
 
Daily Rail Basis

 

FOB May Jun/Jul Aug/Sep Oct/Nov  
COL,OH Beans 65's   SN - 6  SN - 3    N/A   SX - 26   
Fayne, OH Corn 15's  CN + 36  CN + 41   N/A   CZ - 12            
Eville, Corn 15's  CN + 52  CN + 55   N/A   CZ - 3         
Eville, Corn 65's  CN + 61  CN + 64   N/A   CZ + 8   
COL, OH Corn 65's  CN + 50  CN + 53   N/A   CZ + 2   
NS Ft. Wayne, IN 75's  CN + 51  CN + 54   N/A   CZ + 1        
Updated

05/18/12 3:00 PM

Next Update 05/21/12 4:00 PM    

The information above is taken from sources that we believe to be reliable, but is not
guaranteed by us as to accuracy. It is for information purposes only and does not
represent any actual bids or offers. This market evaluation is to be noted on the Bid-Side
of the market.

 



Tweets

   

 

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


Local Forecast
Ridgeland, SC
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 61%
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Ridgeland, SC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 53% Dew Pt: 51oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:17
As reported at BEAUFORT, SC at 9:00 PM
View complete Local Weather

This Day In History
May 19, 1906
Portugal's King Carlos I names Joao Franco premier

more info




Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
Jul 567'0 550'4 563'4s 8'6
Sep 553'0 542'0 547'2s 4'0
Dec 546'0 532'0 539'0s 1'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 78.12 76.47 77.99s 1.34
Oct 0.00 0.00 76.97s 1.14
Dec 75.56 74.00 75.21s 1.31
Mar 76.78 75.35 76.45s 1.35
May 77.75 76.33 77.47s 1.37
Jul 78.69 77.21 78.39s 1.36
Oct 0.00 0.00 77.36s 1.36
Dec 78.65 77.73 78.42s 1.39
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
Mar 1287'0 1260'0 1259'4s -16'0
May 1272'6 1245'2 1242'6s -18'0
Jul 1270'4 1244'0 1241'0s -18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
Mar 738'0 699'0 733'0s 29'4
May 743'6 710'0 739'2s 27'2
Jul 744'0 712'4 740'2s 26'2
Sep 750'2 747'6 749'0s 26'6
Dec 762'6 737'0 761'0s 23'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Jun 81.930 81.155 81.424s - 0.116

Local Radar
Ridgeland, SC
Chg Zip Code: 
 
Radar
View complete Local Weather

 

DISCLAIMER: PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES AND OPTIONS CONTRACTS. FUTURES TRADING IS NOT SUITABLE FOR ALL INVESTORS.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures trading is extremely risky and losses can far surpass initial investment.
Powered By DTN